Немає нікого стрибка цін на золото!
02/05/2003 | Костя
Хлопці, перед тим як ставити новини, бажано б і в Яху Фінанси заглядати... Нікої інфо немає, тим більше про "всі світові біржі".
http://finance.yahoo.com/b?u
http://finance.yahoo.com/b?u
|
|
Архіви Форумів Майдану
Copyleft (C) maidan.org.ua - 2000-2024. Цей сайт підтримує Громадська організація Інформаційний центр "Майдан Моніторинг".
Відповіді
2003.02.05 | Augusto
Все ж трохи-трохи є.
http://www.kitco.com/market/New York Spot Price
GOLD Change +0.20 +0.05%
PLATINUM Change +3.00 +0.44%
2003.02.05 | Augusto
Тут краще видно. Діаграма.
http://www.bloomberg.com/markets/crb.html2003.02.05 | tmp
сейчас происходит мощнейший рост более чем за 5 лет...
трейдеры, кажется называют это "истинным прорывом", те цена в старый диапазон не вернется уже долго... если вообще вернуться..цены спот можете глянуть и здесь:
http://www.kitco.com/charts/livegold.html
2003.02.05 | vj
Ось тут дані від 1серпня2002:
GOLD.OQ - Randgold Res Depository Receipt (NASDAQ Stock Exchange Large Cap)Date Close Open High Low Volume
1 August 2002 12.90 12.80 12.90 12.80 700
2 August 2002 13.00 12.90 13.05 12.90 1,600
5 August 2002 13.05 13.05 13.05 13.05 600
6 August 2002 13.08 13.08 13.08 13.08 1,000
7 August 2002 13.15 13.09 13.15 13.09 9,700
8 August 2002 13.00 13.10 13.10 13.00 300
9 August 2002 13.10 12.81 13.23 12.81 5,900
12 August 2002 13.45 13.30 13.47 13.30 15,100
13 August 2002 13.44 13.37 13.45 13.32 47,200
14 August 2002 13.10 13.40 13.50 13.15 105,700
15 August 2002 13.65 13.18 13.65 13.18 70,800
16 August 2002 13.60 13.60 13.80 13.60 48,100
19 August 2002 13.50 13.50 13.65 13.35 122,700
20 August 2002 13.60 13.60 13.60 13.60 8,600
21 August 2002 13.84 13.84 13.84 13.84 500
22 August 2002 13.84 13.61 13.84 13.60 43,500
23 August 2002 14.28 13.98 14.30 13.98 5,900
26 August 2002 14.60 14.34 15.05 14.34 65,600
27 August 2002 15.00 14.75 15.99 14.75 93,800
28 August 2002 15.39 15.28 15.39 15.00 18,300
29 August 2002 15.49 15.40 15.50 15.31 29,200
30 August 2002 15.25 15.60 15.60 15.15 18,000
3 September 2002 16.30 15.75 16.64 15.60 44,000
4 September 2002 16.45 16.50 16.62 16.30 70,400
5 September 2002 16.60 16.68 16.85 16.55 36,600
6 September 2002 17.10 16.85 17.10 16.80 61,300
9 September 2002 18.32 17.30 18.75 17.29 49,500
10 September 2002 18.00 18.10 18.25 17.80 25,900
11 September 2002 18.00 17.85 18.00 17.85 3,100
12 September 2002 18.14 18.10 18.35 17.85 83,200
13 September 2002 18.30 18.10 18.48 18.10 15,900
16 September 2002 19.50 18.60 19.50 18.59 18,900
17 September 2002 19.05 19.10 19.21 18.80 63,200
18 September 2002 18.85 19.08 19.21 18.85 22,600
19 September 2002 19.24 19.03 19.24 19.00 3,400
20 September 2002 19.00 19.05 19.05 18.80 11,500
23 September 2002 19.00 19.00 19.00 18.95 7,200
24 September 2002 18.75 19.00 19.05 18.75 11,100
25 September 2002 18.35 18.65 18.65 18.05 18,900
26 September 2002 17.10 18.26 18.30 16.30 66,800
27 September 2002 17.85 17.05 18.25 17.05 40,800
30 September 2002 18.08 18.10 18.30 17.80 19,300
1 October 2002 17.50 18.09 18.10 17.50 33,900
2 October 2002 17.30 17.30 17.30 17.30 1,900
3 October 2002 17.30 17.44 17.44 17.30 2,500
4 October 2002 16.65 17.30 17.30 16.64 6,900
7 October 2002 16.45 16.50 17.00 16.30 7,800
8 October 2002 15.25 16.26 16.26 14.86 18,800
9 October 2002 15.40 15.25 15.55 15.25 12,500
10 October 2002 15.02 15.26 15.26 15.02 3,700
11 October 2002 14.60 15.00 15.05 14.60 5,900
14 October 2002 15.00 14.99 15.00 14.99 400
15 October 2002 15.00 14.81 15.00 14.81 76,600
16 October 2002 15.50 14.95 15.75 14.95 25,700
17 October 2002 16.00 15.42 16.00 15.42 5,700
18 October 2002 16.10 16.10 16.10 16.10 2,200
21 October 2002 16.00 15.98 16.19 15.80 11,500
22 October 2002 16.98 16.25 17.00 16.25 4,300
23 October 2002 17.00 17.14 17.18 17.00 13,500
24 October 2002 17.10 17.14 17.10 16.80 12,700
25 October 2002 17.37 17.25 17.37 17.25 200
28 October 2002 17.25 17.41 17.41 17.21 16,500
29 October 2002 17.25 17.50 17.50 17.25 10,500
30 October 2002 16.78 17.00 17.00 16.78 8,900
31 October 2002 16.80 16.75 17.00 16.75 6,100
1 November 2002 17.00 16.80 17.02 16.80 10,700
4 November 2002 17.45 17.10 17.45 17.10 17,500
5 November 2002 17.01 17.50 17.62 17.00 83,700
6 November 2002 17.62 17.30 17.62 17.25 9,100
7 November 2002 17.50 17.45 17.75 17.45 11,300
8 November 2002 17.41 17.75 17.75 17.41 24,100
11 November 2002 17.30 17.60 17.60 17.30 16,200
12 November 2002 17.64 17.30 17.81 17.14 138,700
13 November 2002 17.25 17.67 17.67 17.25 24,700
14 November 2002 17.50 17.50 17.50 17.50 6,000
15 November 2002 17.48 17.05 17.48 17.05 600
18 November 2002 17.25 17.05 17.50 17.05 3,700
20 November 2002 16.75 17.00 17.00 16.75 10,600
21 November 2002 16.85 16.90 17.00 16.81 34,800
22 November 2002 17.35 16.84 17.35 16.75 107,200
25 November 2002 17.14 17.17 17.19 16.85 5,500
26 November 2002 17.12 17.12 17.12 17.12 600
27 November 2002 16.95 17.00 17.00 16.92 5,200
29 November 2002 17.00 17.00 17.00 17.00 1,500
2 December 2002 16.95 17.00 17.00 16.95 3,100
3 December 2002 17.39 17.14 17.39 17.14 7,200
4 December 2002 17.30 17.50 17.50 17.35 14,600
5 December 2002 17.98 17.50 18.00 17.50 72,300
6 December 2002 19.75 18.23 19.89 18.23 302,700
9 December 2002 20.69 19.77 20.60 19.51 157,700
10 December 2002 20.49 20.69 20.88 19.07 318,800
11 December 2002 20.46 19.80 20.60 19.80 69,100
12 December 2002 23.06 20.60 23.10 20.50 317,200
13 December 2002 22.74 23.44 23.62 22.50 117,400
16 December 2002 22.41 22.89 23.00 22.16 123,600
17 December 2002 22.40 22.65 22.99 22.30 95,300
18 December 2002 23.30 22.55 23.91 22.33 101,700
19 December 2002 24.65 23.60 24.73 23.42 274,500
20 December 2002 24.55 24.43 24.60 23.55 85,200
23 December 2002 24.99 24.13 25.19 24.13 57,300
24 December 2002 25.29 25.19 25.42 24.75 21,100
26 December 2002 27.47 25.15 27.47 25.15 224,600
27 December 2002 30.55 28.30 31.30 26.11 609,000
30 December 2002 28.78 30.50 31.80 28.20 613,400
31 December 2002 29.36 28.35 30.00 28.05 206,700
2 January 2003 29.80 29.70 29.94 28.76 119,600
3 January 2003 32.50 29.75 32.74 29.70 399,800
6 January 2003 32.81 33.02 33.95 32.15 412,200
7 January 2003 31.77 32.29 32.45 31.60 324,600
8 January 2003 33.32 31.80 33.70 31.80 389,000
9 January 2003 32.54 33.06 33.40 32.10 284,100
10 January 2003 31.70 32.75 33.49 31.15 353,500
13 January 2003 30.35 31.01 31.25 29.75 245,200
14 January 2003 28.51 30.16 30.48 28.30 231,100
15 January 2003 28.53 28.05 29.60 27.55 286,400
16 January 2003 30.20 29.20 30.50 28.31 273,800
17 January 2003 29.11 31.00 31.50 28.80 286,900
21 January 2003 29.27 28.45 29.80 28.00 178,500
22 January 2003 30.00 30.10 30.69 29.77 161,900
23 January 2003 32.00 31.00 32.45 30.50 345,200
24 January 2003 32.20 32.30 33.00 32.11 194,900
27 January 2003 32.85 32.95 34.25 31.60 464,800
28 January 2003 31.37 31.75 31.80 30.80 363,700
29 January 2003 29.91 31.25 32.32 29.67 286,300
30 January 2003 30.16 29.55 30.49 29.20 217,200
31 January 2003 29.25 30.25 30.25 28.86 164,400
3 February 2003 28.50 29.30 29.84 27.80 203,900
4 February 2003 31.60 29.50 31.68 29.28 276,100
U.S. stock prices on NYSE and AMEX are delayed 20 minutes or more, Nasdaq prices are delayed 15 minutes or more.
Currency as reported.
2003.02.05 | tmp
если не ошибаюсь, у Вас речь идет о ценах...
на акции какой-то золотодобывающей компании... эти акции практически всегда идут в ногу с ценами на банковское золото - "999" кажется...и там видно, что купив 1/8 по 12,9 Майдан сегодня заработал бы на продаже примерно 290% годовых(без учета комиссии кровопивцу-брокеру)...
:))
2003.02.06 | Боб
Цікаво, а звідки впевненість, що ціна
не повернеться і, навіть, не зменшиться.Які чинники?
2003.02.06 | tmp
ну откуда ж я знаю...
эт трейдеры тех- фундаментальным анализом занимаются..работа у них такая.. вопросы к ним :)
а вообще: "все сказано в цене" (с) не мой